Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.750 3.880 3.720 3.840 415,254 +0.07(+1.86%)
Sep 28, 2023 3.900 3.900 3.700 3.770 99,726 -0.13(-3.33%)
Sep 27, 2023 3.810 3.930 3.755 3.900 49,649 +0.11(+2.90%)
Sep 26, 2023 3.740 3.970 3.630 3.790 88,646 +0.05(+1.34%)
Sep 25, 2023 3.630 3.770 3.720 3.740 104,155 +0.10(+2.75%)
Sep 22, 2023 3.610 3.680 3.400 3.640 108,694 +0.03(+0.83%)
Sep 21, 2023 3.930 3.970 3.580 3.610 80,479 -0.34(-8.61%)
Sep 20, 2023 3.860 3.990 3.714 3.950 64,892 +0.10(+2.60%)
Sep 19, 2023 3.790 3.880 3.700 3.850 66,399 +0.06(+1.58%)
Sep 18, 2023 3.950 4.000 3.780 3.790 95,273 -0.18(-4.53%)
Sep 15, 2023 3.840 4.020 3.630 3.970 727,402 +0.13(+3.39%)
Sep 14, 2023 3.670 3.840 3.670 3.840 68,239 +0.19(+5.21%)
Sep 13, 2023 3.670 3.780 3.560 3.650 83,781 +0.00(+0.00%)
Sep 12, 2023 3.500 3.665 3.500 3.650 66,969 +0.15(+4.29%)
Sep 11, 2023 3.610 3.619 3.470 3.500 57,134 -0.11(-3.05%)
Sep 08, 2023 3.580 3.680 3.490 3.610 114,219 +0.03(+0.84%)
Sep 07, 2023 3.450 3.610 3.360 3.580 92,079 +0.12(+3.47%)
Sep 06, 2023 3.370 3.519 3.350 3.460 55,622 +0.11(+3.28%)
Sep 05, 2023 3.450 3.520 3.350 3.350 153,409 -0.19(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.