Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.330 2.360 2.240 2.300 689,326 +0.02(+0.88%)
Sep 29, 2015 2.320 2.360 2.270 2.280 537,953 -0.05(-2.15%)
Sep 28, 2015 2.360 2.390 2.310 2.330 473,132 -0.02(-0.85%)
Sep 25, 2015 2.500 2.510 2.350 2.350 771,816 -0.12(-4.86%)
Sep 24, 2015 2.420 2.480 2.390 2.470 479,530 +0.01(+0.41%)
Sep 23, 2015 2.450 2.500 2.400 2.460 468,103 +0.03(+1.23%)
Sep 22, 2015 2.450 2.490 2.395 2.430 596,571 -0.07(-2.80%)
Sep 21, 2015 2.490 2.560 2.435 2.500 729,054 +0.06(+2.46%)
Sep 18, 2015 2.540 2.590 2.410 2.440 1,227,705 -0.16(-5.97%)
Sep 17, 2015 2.570 2.670 2.520 2.595 490,102 +0.03(+0.97%)
Sep 16, 2015 2.520 2.600 2.390 2.570 692,172 +0.04(+1.58%)
Sep 15, 2015 2.390 2.600 2.380 2.530 730,966 +0.17(+7.20%)
Sep 14, 2015 2.370 2.380 2.270 2.360 1,223,763 +0.01(+0.43%)
Sep 11, 2015 2.400 2.460 2.320 2.350 1,716,407 -0.15(-6.00%)
Sep 10, 2015 2.600 2.625 2.500 2.500 1,252,653 -0.13(-4.94%)
Sep 09, 2015 2.710 2.750 2.610 2.630 736,269 -0.08(-2.95%)
Sep 08, 2015 2.710 2.730 2.664 2.710 575,885 +0.04(+1.50%)
Sep 04, 2015 2.650 2.670 2.670 2.670 726,800 -0.04(-1.48%)
Sep 03, 2015 2.660 2.740 2.660 2.710 465,001 +0.09(+3.44%)
Sep 02, 2015 2.690 2.690 2.570 2.620 878,505 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.