Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.162 2.162 1.683 1.729 91,980 -0.48(-21.83%)
Sep 29, 2008 1.753 2.719 1.753 2.212 109,475 +0.28(+14.52%)
Sep 26, 2008 1.729 1.932 1.574 1.932 91,375 +0.05(+2.48%)
Sep 25, 2008 2.283 2.345 1.776 1.885 102,963 -0.37(-16.55%)
Sep 24, 2008 2.259 2.376 2.158 2.259 34,713 -0.09(-3.65%)
Sep 23, 2008 2.727 2.727 2.142 2.345 47,797 -0.35(-13.01%)
Sep 22, 2008 2.446 2.695 2.446 2.695 8,050 +0.07(+2.67%)
Sep 19, 2008 2.594 2.867 1.932 2.625 80,451 +0.25(+10.49%)
Sep 18, 2008 2.033 2.828 2.033 2.376 90,901 +0.34(+16.86%)
Sep 17, 2008 2.041 2.158 1.932 2.033 82,040 -0.11(-5.09%)
Sep 16, 2008 2.205 2.306 1.558 2.142 39,353 -0.28(-11.58%)
Sep 15, 2008 2.407 2.438 2.275 2.423 4,067 -0.07(-2.81%)
Sep 12, 2008 2.431 2.540 2.431 2.493 9,017 -0.03(-1.23%)
Sep 11, 2008 2.719 2.719 2.524 2.524 37,556 -0.25(-8.99%)
Sep 10, 2008 2.657 2.773 2.275 2.773 29,428 +0.16(+5.95%)
Sep 09, 2008 2.703 2.711 2.540 2.618 14,082 -0.12(-4.55%)
Sep 08, 2008 2.703 2.758 2.672 2.742 17,775 +0.02(+0.57%)
Sep 05, 2008 2.680 2.727 2.680 2.727 11,022 +0.04(+1.45%)
Sep 04, 2008 2.672 2.719 2.672 2.688 6,931 +0.06(+2.37%)
Sep 03, 2008 2.649 2.672 2.610 2.625 16,433 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.