Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.220 +0.070 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9125 0.9180 0.8590 0.8590 354,441 -0.04(-4.86%)
Sep 28, 2023 0.8900 0.9144 0.8500 0.9029 566,076 +0.05(+5.59%)
Sep 27, 2023 0.8858 0.9050 0.8550 0.8551 319,429 -0.04(-3.99%)
Sep 26, 2023 0.8900 0.9199 0.8400 0.8906 505,277 +0.01(+1.08%)
Sep 25, 2023 0.9900 0.9366 0.8701 0.8811 618,779 -0.09(-9.40%)
Sep 22, 2023 1.100 1.108 0.9600 0.9725 900,896 -0.10(-9.11%)
Sep 21, 2023 1.150 1.150 1.030 1.070 833,368 -0.06(-5.31%)
Sep 20, 2023 1.190 1.205 1.130 1.130 224,813 -0.06(-5.04%)
Sep 19, 2023 1.170 1.190 1.120 1.190 193,912 +0.03(+3.03%)
Sep 18, 2023 1.250 1.260 1.150 1.155 349,771 -0.07(-6.10%)
Sep 15, 2023 1.270 1.300 1.220 1.230 256,441 -0.06(-4.65%)
Sep 14, 2023 1.210 1.290 1.210 1.290 184,985 +0.09(+7.50%)
Sep 13, 2023 1.250 1.270 1.200 1.200 230,016 -0.05(-4.00%)
Sep 12, 2023 1.260 1.290 1.220 1.250 206,520 +0.01(+0.81%)
Sep 11, 2023 1.260 1.270 1.220 1.240 272,115 -0.02(-1.59%)
Sep 08, 2023 1.280 1.325 1.240 1.260 131,307 -0.03(-2.33%)
Sep 07, 2023 1.320 1.320 1.250 1.290 292,675 -0.02(-1.53%)
Sep 06, 2023 1.340 1.390 1.290 1.310 158,281 -0.03(-2.24%)
Sep 05, 2023 1.390 1.390 1.320 1.340 290,108 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.