Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.636 2.880 2.636 2.660 116,714 -0.06(-2.13%)
Sep 29, 2022 2.800 2.800 2.600 2.718 78,305 -0.05(-1.88%)
Sep 28, 2022 3.000 3.000 2.713 2.770 160,884 -0.22(-7.39%)
Sep 27, 2022 3.000 3.260 2.950 2.991 81,230 +0.01(+0.44%)
Sep 26, 2022 2.959 3.100 2.851 2.978 65,397 -0.03(-1.03%)
Sep 23, 2022 2.800 3.138 2.764 3.009 99,059 +0.08(+2.87%)
Sep 22, 2022 3.100 3.102 2.880 2.925 106,066 -0.27(-8.54%)
Sep 21, 2022 3.180 3.255 3.100 3.198 57,011 -0.00(-0.03%)
Sep 20, 2022 3.203 3.389 3.100 3.199 70,800 -0.07(-2.20%)
Sep 19, 2022 3.400 3.396 3.135 3.271 52,363 -0.13(-3.79%)
Sep 16, 2022 3.400 3.458 3.325 3.400 65,315 -0.06(-1.59%)
Sep 15, 2022 3.511 3.590 3.322 3.455 80,615 -0.08(-2.18%)
Sep 14, 2022 3.630 3.698 3.500 3.532 50,370 -0.25(-6.61%)
Sep 13, 2022 3.646 4.000 3.500 3.782 106,749 -0.09(-2.37%)
Sep 12, 2022 3.676 3.970 3.622 3.874 139,385 +0.35(+10.06%)
Sep 09, 2022 3.304 3.530 3.300 3.520 100,262 +0.08(+2.39%)
Sep 08, 2022 3.600 3.600 3.300 3.438 147,961 -0.15(-4.26%)
Sep 07, 2022 3.809 3.891 3.542 3.591 117,718 -0.27(-6.92%)
Sep 06, 2022 3.869 3.947 3.800 3.858 71,648 -0.03(-0.77%)
Sep 02, 2022 3.980 3.999 3.850 3.888 55,892 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.