Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.396 3.472 3.396 3.472 353 +0.12(+3.54%)
Sep 29, 2009 3.456 3.523 3.328 3.354 14,778 +0.05(+1.54%)
Sep 28, 2009 3.396 3.396 3.235 3.303 7,891 -0.09(-2.75%)
Sep 25, 2009 3.379 3.396 3.379 3.396 2,120 +0.08(+2.56%)
Sep 24, 2009 3.371 3.371 3.311 3.311 1,060 -0.06(-1.76%)
Sep 23, 2009 3.388 3.388 3.354 3.371 4,409 -0.02(-0.50%)
Sep 22, 2009 3.396 3.396 3.388 3.388 1,825 +0.01(+0.25%)
Sep 21, 2009 3.396 3.396 3.379 3.379 5,641 -0.01(-0.25%)
Sep 18, 2009 3.388 3.396 3.362 3.388 9,409 +0.10(+3.10%)
Sep 17, 2009 3.184 3.286 3.184 3.286 20,006 +0.12(+3.75%)
Sep 16, 2009 3.167 3.167 3.167 3.167 235 +0.03(+0.81%)
Sep 15, 2009 3.069 3.184 3.014 3.141 7,710 +0.01(+0.27%)
Sep 14, 2009 3.116 3.158 3.116 3.133 2,838 +0.01(+0.27%)
Sep 11, 2009 2.972 3.133 2.972 3.124 7,066 +0.07(+2.22%)
Sep 10, 2009 2.963 3.056 2.963 3.056 6,595 +0.04(+1.29%)
Sep 09, 2009 3.056 3.056 3.014 3.017 725 +0.00(+0.11%)
Sep 08, 2009 3.014 3.014 2.989 3.014 9,902 +0.03(+1.14%)
Sep 04, 2009 2.980 2.980 2.980 2.980 117 -0.07(-2.23%)
Sep 03, 2009 2.887 3.048 2.887 3.048 1,713 +0.16(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.