Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.445 -0.025 (-1.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.790 8.085 7.700 7.790 128,697 +0.10(+1.30%)
Sep 29, 2021 8.540 8.540 7.670 7.690 544,132 -0.85(-9.95%)
Sep 28, 2021 8.390 8.770 8.150 8.540 481,151 +0.15(+1.79%)
Sep 27, 2021 8.400 8.672 8.180 8.390 224,383 -0.11(-1.29%)
Sep 24, 2021 8.850 8.920 8.370 8.500 158,106 -0.39(-4.39%)
Sep 23, 2021 8.250 9.330 8.160 8.890 709,258 +0.75(+9.21%)
Sep 22, 2021 8.330 8.385 8.020 8.140 139,355 -0.10(-1.21%)
Sep 21, 2021 7.970 8.380 7.900 8.240 99,952 +0.44(+5.64%)
Sep 20, 2021 8.200 8.450 7.750 7.800 210,550 -1.07(-12.06%)
Sep 17, 2021 8.500 9.080 8.410 8.870 275,001 +0.37(+4.35%)
Sep 16, 2021 8.690 8.695 8.340 8.500 64,987 -0.19(-2.19%)
Sep 15, 2021 8.650 8.787 8.250 8.690 287,599 +0.41(+4.95%)
Sep 14, 2021 9.160 9.320 8.250 8.280 136,425 -0.85(-9.31%)
Sep 13, 2021 9.070 9.330 8.780 9.130 137,803 -0.06(-0.65%)
Sep 10, 2021 9.600 9.660 9.170 9.190 84,978 -0.27(-2.85%)
Sep 09, 2021 8.870 9.700 8.870 9.460 265,991 +0.48(+5.35%)
Sep 08, 2021 9.500 9.500 8.860 8.980 355,836 -0.39(-4.16%)
Sep 07, 2021 9.300 10.10 9.150 9.370 619,404 +0.06(+0.64%)
Sep 03, 2021 10.20 10.29 9.290 9.310 358,431 -0.90(-8.81%)
Sep 02, 2021 10.15 10.70 9.900 10.21 788,266 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.