Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.860 1.960 1.830 1.940 110,475 +0.05(+2.65%)
Sep 29, 2020 1.900 1.960 1.760 1.890 115,188 +0.00(+0.00%)
Sep 28, 2020 2.000 2.040 1.820 1.890 119,701 +0.05(+2.72%)
Sep 25, 2020 1.840 1.930 1.800 1.840 102,300 -0.02(-1.08%)
Sep 24, 2020 1.840 1.930 1.760 1.860 132,527 +0.03(+1.64%)
Sep 23, 2020 1.920 1.950 1.830 1.830 93,866 -0.09(-4.69%)
Sep 22, 2020 1.930 1.940 1.860 1.920 46,455 -0.01(-0.52%)
Sep 21, 2020 1.940 1.948 1.860 1.930 87,329 -0.06(-3.02%)
Sep 18, 2020 1.980 2.010 1.900 1.990 99,500 +0.02(+1.02%)
Sep 17, 2020 1.960 2.030 1.940 1.970 44,605 +0.00(+0.00%)
Sep 16, 2020 1.980 2.010 1.930 1.970 52,374 -0.02(-1.01%)
Sep 15, 2020 1.990 2.030 1.940 1.990 160,177 +0.03(+1.53%)
Sep 14, 2020 1.970 2.040 1.935 1.960 138,832 +0.00(+0.00%)
Sep 11, 2020 1.960 1.960 1.830 1.960 310,400 +0.01(+0.51%)
Sep 10, 2020 1.930 1.984 1.910 1.950 199,364 +0.02(+1.04%)
Sep 09, 2020 1.970 1.994 1.900 1.930 137,647 -0.01(-0.52%)
Sep 08, 2020 2.190 2.190 1.900 1.940 241,027 -0.23(-10.60%)
Sep 04, 2020 2.280 2.290 2.070 2.170 277,100 -0.13(-5.65%)
Sep 03, 2020 2.230 2.480 2.230 2.300 558,505 +0.12(+5.50%)
Sep 02, 2020 2.080 2.185 2.020 2.180 278,992 +0.12(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.