Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.850 5.000 4.850 4.900 37,222 +0.16(+3.38%)
Sep 29, 2021 4.820 4.840 4.740 4.740 41,531 -0.17(-3.46%)
Sep 28, 2021 4.950 4.950 4.830 4.910 25,009 -0.10(-2.00%)
Sep 27, 2021 5.010 5.050 4.989 5.010 34,258 +0.00(+0.00%)
Sep 24, 2021 5.130 5.160 4.870 5.010 104,502 -0.05(-0.99%)
Sep 23, 2021 5.130 5.178 5.030 5.060 42,885 -0.02(-0.39%)
Sep 22, 2021 5.110 5.145 5.060 5.080 23,949 +0.09(+1.80%)
Sep 21, 2021 5.030 5.070 4.990 4.990 36,629 -0.08(-1.58%)
Sep 20, 2021 5.070 5.140 5.000 5.070 118,995 -0.04(-0.78%)
Sep 17, 2021 5.120 5.130 5.060 5.110 51,793 -0.02(-0.39%)
Sep 16, 2021 5.180 5.190 5.090 5.130 36,133 -0.08(-1.54%)
Sep 15, 2021 5.250 5.260 5.150 5.210 29,707 +0.27(+5.47%)
Sep 14, 2021 4.870 5.480 4.840 4.940 230,394 -0.09(-1.79%)
Sep 13, 2021 5.000 5.060 4.870 5.030 71,020 -0.21(-4.01%)
Sep 10, 2021 5.340 5.375 5.220 5.240 103,820 -0.11(-2.06%)
Sep 09, 2021 5.350 5.400 5.320 5.350 39,062 -0.09(-1.65%)
Sep 08, 2021 5.420 5.505 5.350 5.440 13,524 -0.01(-0.18%)
Sep 07, 2021 5.450 5.490 5.380 5.450 27,581 -0.22(-3.88%)
Sep 03, 2021 5.610 5.670 5.570 5.670 38,620 +0.20(+3.66%)
Sep 02, 2021 5.460 5.510 5.440 5.470 22,396 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.