Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.619 2.630 2.518 2.630 31,813 +0.00(+0.14%)
Sep 29, 2022 2.699 2.699 2.605 2.626 20,536 -0.06(-2.16%)
Sep 28, 2022 2.648 2.721 2.648 2.684 16,926 +0.06(+2.11%)
Sep 27, 2022 2.692 2.709 2.590 2.629 27,831 -0.06(-2.06%)
Sep 26, 2022 2.728 2.757 2.670 2.684 63,000 -0.07(-2.63%)
Sep 23, 2022 2.793 2.830 2.728 2.757 29,302 -0.06(-2.21%)
Sep 22, 2022 2.902 2.902 2.786 2.819 55,793 -0.10(-3.33%)
Sep 21, 2022 2.946 2.967 2.909 2.917 16,798 -0.03(-0.99%)
Sep 20, 2022 3.004 3.004 2.946 2.946 13,334 -0.05(-1.69%)
Sep 19, 2022 2.960 3.011 2.960 2.996 6,688 -0.02(-0.72%)
Sep 16, 2022 3.033 3.033 2.953 3.018 18,845 -0.04(-1.19%)
Sep 15, 2022 3.069 3.120 3.055 3.055 3,842 +0.00(+0.00%)
Sep 14, 2022 3.098 3.098 3.033 3.055 88,248 -0.05(-1.64%)
Sep 13, 2022 3.105 3.131 3.091 3.105 19,286 -0.07(-2.28%)
Sep 12, 2022 3.156 3.185 3.127 3.178 10,898 +0.08(+2.58%)
Sep 09, 2022 3.120 3.192 3.098 3.098 26,984 +0.00(+0.00%)
Sep 08, 2022 3.047 3.098 3.047 3.098 14,291 +0.05(+1.67%)
Sep 07, 2022 3.080 3.080 2.931 3.047 24,468 -0.00(-0.10%)
Sep 06, 2022 3.090 3.098 3.050 3.050 8,181 -0.01(-0.38%)
Sep 02, 2022 3.098 3.138 3.062 3.062 12,400 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.