Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.680 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.788 3.840 3.649 3.670 42,035 -0.14(-3.67%)
Sep 28, 2017 3.940 4.073 3.700 3.810 57,924 -0.16(-4.03%)
Sep 27, 2017 3.700 4.150 3.618 3.970 220,417 +0.25(+6.72%)
Sep 26, 2017 3.630 3.799 3.500 3.720 93,276 +0.06(+1.64%)
Sep 25, 2017 3.750 4.320 3.500 3.660 488,043 -0.09(-2.40%)
Sep 22, 2017 3.700 3.750 3.551 3.750 44,393 +0.05(+1.38%)
Sep 21, 2017 3.500 3.740 3.440 3.699 77,766 +0.21(+5.99%)
Sep 20, 2017 3.360 3.730 3.360 3.490 112,340 +0.11(+3.25%)
Sep 19, 2017 3.745 3.745 3.380 3.380 28,878 -0.21(-5.85%)
Sep 18, 2017 3.500 3.830 3.373 3.590 80,905 +0.18(+5.28%)
Sep 15, 2017 3.550 3.860 3.260 3.410 303,095 +0.19(+5.90%)
Sep 14, 2017 3.490 3.490 3.190 3.220 46,017 -0.18(-5.29%)
Sep 13, 2017 3.090 3.412 3.090 3.400 35,121 +0.31(+10.03%)
Sep 12, 2017 3.170 3.170 3.060 3.090 9,291 -0.01(-0.32%)
Sep 11, 2017 3.090 3.170 3.090 3.100 15,856 -0.02(-0.64%)
Sep 08, 2017 3.070 3.160 3.070 3.120 8,471 +0.04(+1.30%)
Sep 07, 2017 3.070 3.110 2.775 3.080 14,640 -0.02(-0.65%)
Sep 06, 2017 3.050 3.183 2.990 3.100 33,669 +0.05(+1.64%)
Sep 05, 2017 3.130 3.150 2.970 3.050 35,594 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.