Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.060 8.400 8.030 8.210 70,565 +0.13(+1.61%)
Sep 27, 2019 8.280 8.280 8.030 8.080 72,000 -0.16(-1.94%)
Sep 26, 2019 8.330 8.420 8.030 8.240 77,521 -0.11(-1.32%)
Sep 25, 2019 8.100 8.390 7.900 8.350 94,275 +0.24(+2.96%)
Sep 24, 2019 8.400 8.470 7.910 8.110 150,172 -0.23(-2.76%)
Sep 23, 2019 8.630 8.650 8.300 8.340 133,357 -0.39(-4.47%)
Sep 20, 2019 8.960 8.960 8.450 8.730 197,100 -0.19(-2.13%)
Sep 19, 2019 9.170 9.460 8.880 8.920 103,791 -0.23(-2.51%)
Sep 18, 2019 9.240 9.460 9.060 9.150 107,710 -0.16(-1.72%)
Sep 17, 2019 9.750 9.750 9.280 9.310 99,375 -0.17(-1.79%)
Sep 16, 2019 9.940 10.09 9.120 9.480 370,163 -1.34(-12.38%)
Sep 13, 2019 10.47 10.91 10.28 10.82 65,500 +0.40(+3.84%)
Sep 12, 2019 10.70 10.70 10.11 10.42 104,308 -0.26(-2.43%)
Sep 11, 2019 10.91 11.49 10.01 10.68 164,085 -0.20(-1.84%)
Sep 10, 2019 10.74 11.09 10.56 10.88 163,088 +0.34(+3.23%)
Sep 09, 2019 9.830 10.71 9.827 10.54 138,137 +1.01(+10.60%)
Sep 06, 2019 9.520 9.725 9.301 9.530 41,500 +0.05(+0.53%)
Sep 05, 2019 9.590 9.890 9.390 9.480 82,618 -0.04(-0.42%)
Sep 04, 2019 9.250 9.650 9.070 9.520 102,802 +0.46(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.