Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7700 0.7900 0.7200 0.7400 881,600 -0.01(-0.67%)
Sep 27, 2018 0.7300 0.7751 0.7202 0.7450 474,770 +0.02(+2.25%)
Sep 26, 2018 0.8000 0.8000 0.7221 0.7286 233,988 -0.06(-7.77%)
Sep 25, 2018 0.7900 0.8351 0.7867 0.7900 216,807 +0.00(+0.00%)
Sep 24, 2018 0.8200 0.8210 0.7306 0.7900 175,501 -0.03(-3.66%)
Sep 21, 2018 0.8700 0.8700 0.8000 0.8200 132,100 -0.05(-5.75%)
Sep 20, 2018 0.8050 0.8900 0.8050 0.8700 80,414 +0.06(+8.06%)
Sep 19, 2018 0.8000 0.8490 0.7875 0.8051 120,481 +0.03(+3.22%)
Sep 18, 2018 0.9000 0.9500 0.7700 0.7800 327,106 -0.11(-12.69%)
Sep 17, 2018 0.9000 0.9452 0.8483 0.8934 359,298 -0.06(-5.96%)
Sep 14, 2018 1.180 1.250 0.9400 0.9500 3,812,600 +0.08(+9.20%)
Sep 13, 2018 0.8600 0.9200 0.8200 0.8700 190,442 +0.02(+2.35%)
Sep 12, 2018 0.8800 0.8800 0.8200 0.8500 33,919 +0.02(+2.41%)
Sep 11, 2018 0.9200 0.9200 0.8300 0.8300 76,756 -0.07(-7.78%)
Sep 10, 2018 0.8700 0.9200 0.8500 0.9000 106,047 +0.03(+3.45%)
Sep 07, 2018 0.8300 0.8800 0.8200 0.8700 46,900 +0.04(+4.82%)
Sep 06, 2018 0.9000 0.9200 0.8201 0.8300 76,113 -0.07(-7.75%)
Sep 05, 2018 0.8900 0.9500 0.8700 0.8997 127,320 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.