Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.410 4.440 4.370 4.409 177,930 -0.06(-1.36%)
Sep 27, 2012 4.480 4.500 4.420 4.470 90,395 +0.01(+0.22%)
Sep 26, 2012 4.560 4.570 4.430 4.460 158,860 -0.10(-2.19%)
Sep 25, 2012 4.700 4.765 4.550 4.560 152,631 -0.11(-2.36%)
Sep 24, 2012 4.570 4.700 4.540 4.670 121,428 +0.06(+1.30%)
Sep 21, 2012 4.620 4.630 4.350 4.610 411,772 +0.10(+2.22%)
Sep 20, 2012 4.630 4.680 4.510 4.510 98,568 -0.17(-3.63%)
Sep 19, 2012 4.650 4.680 4.610 4.680 135,835 +0.06(+1.30%)
Sep 18, 2012 4.770 4.770 4.520 4.620 318,705 -0.14(-2.94%)
Sep 17, 2012 4.710 4.770 4.710 4.760 100,765 +0.01(+0.21%)
Sep 14, 2012 4.770 4.770 4.710 4.750 289,244 -0.01(-0.21%)
Sep 13, 2012 4.720 4.780 4.690 4.760 345,719 +0.02(+0.42%)
Sep 12, 2012 4.690 4.770 4.670 4.740 367,513 +0.07(+1.50%)
Sep 11, 2012 4.650 4.720 4.610 4.670 237,991 +0.01(+0.21%)
Sep 10, 2012 4.710 4.800 4.660 4.660 121,752 -0.07(-1.48%)
Sep 07, 2012 4.520 4.740 4.470 4.730 189,909 +0.26(+5.82%)
Sep 06, 2012 4.480 4.530 4.460 4.470 232,855 +0.01(+0.22%)
Sep 05, 2012 4.530 4.530 4.440 4.460 360,851 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.