Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

0.1053 -0.0060 (-5.39%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.000 2.020 1.760 1.790 407,777 -0.27(-13.11%)
Sep 28, 2023 2.190 2.200 2.000 2.060 1,269,303 -3.45(-62.61%)
Sep 27, 2023 6.410 6.680 5.510 5.510 73,958 -0.87(-13.64%)
Sep 26, 2023 5.940 6.800 5.940 6.380 62,170 +0.15(+2.41%)
Sep 25, 2023 6.750 6.310 6.100 6.230 104,707 -0.52(-7.70%)
Sep 22, 2023 7.260 7.708 6.700 6.750 82,623 -0.63(-8.54%)
Sep 21, 2023 6.880 7.700 6.610 7.380 227,172 +0.64(+9.50%)
Sep 20, 2023 6.910 7.740 6.600 6.740 134,440 +0.29(+4.50%)
Sep 19, 2023 6.910 8.200 6.350 6.450 317,270 -0.40(-5.84%)
Sep 18, 2023 8.710 8.930 6.810 6.850 260,060 -1.75(-20.35%)
Sep 15, 2023 9.700 10.18 8.510 8.600 210,546 -0.30(-3.37%)
Sep 14, 2023 8.270 11.40 8.260 8.900 961,310 -0.57(-6.02%)
Sep 13, 2023 8.590 11.93 8.000 9.470 1,256,262 +0.27(+2.93%)
Sep 12, 2023 11.85 12.91 9.010 9.200 3,182,416 +0.68(+7.98%)
Sep 11, 2023 10.82 12.00 8.360 8.520 200,415 -1.70(-16.63%)
Sep 08, 2023 11.28 11.28 10.04 10.22 36,084 -0.54(-5.02%)
Sep 07, 2023 11.40 11.56 10.30 10.76 31,736 -0.84(-7.24%)
Sep 06, 2023 12.20 12.20 10.80 11.60 44,751 -0.80(-6.45%)
Sep 05, 2023 11.76 13.04 11.20 12.40 104,277 +1.40(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.