Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

15.10 -0.03 (-0.20%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.470 3.500 3.420 3.480 454,972 +0.00(+0.00%)
Sep 29, 2021 3.500 3.500 3.440 3.480 469,359 -0.01(-0.29%)
Sep 28, 2021 3.490 3.520 3.445 3.490 462,495 -0.01(-0.29%)
Sep 27, 2021 3.390 3.550 3.361 3.500 644,607 +0.13(+3.86%)
Sep 24, 2021 3.250 3.420 3.230 3.370 588,751 +0.07(+2.12%)
Sep 23, 2021 3.260 3.300 3.250 3.300 419,418 +0.04(+1.23%)
Sep 22, 2021 3.230 3.280 3.230 3.260 328,335 +0.02(+0.62%)
Sep 21, 2021 3.240 3.290 3.230 3.240 573,166 -0.01(-0.31%)
Sep 20, 2021 3.220 3.270 3.145 3.250 461,255 +0.02(+0.62%)
Sep 17, 2021 3.200 3.265 3.200 3.230 682,151 +0.01(+0.31%)
Sep 16, 2021 3.220 3.230 3.160 3.220 353,821 +0.02(+0.63%)
Sep 15, 2021 3.240 3.260 3.169 3.200 689,538 -0.06(-1.84%)
Sep 14, 2021 3.290 3.360 3.175 3.260 923,137 -0.04(-1.21%)
Sep 13, 2021 3.220 3.470 3.155 3.300 1,022,243 +0.07(+2.17%)
Sep 10, 2021 3.170 3.260 3.090 3.230 751,194 +0.09(+2.87%)
Sep 09, 2021 3.130 3.170 3.090 3.140 862,322 -0.02(-0.63%)
Sep 08, 2021 3.220 3.235 3.120 3.160 836,703 -0.05(-1.71%)
Sep 07, 2021 3.230 3.259 3.150 3.215 1,068,164 -0.04(-1.38%)
Sep 03, 2021 3.250 3.280 3.173 3.260 1,213,170 -0.01(-0.31%)
Sep 02, 2021 3.150 3.300 3.090 3.270 4,197,501 -0.63(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.