Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.25 -0.15 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.490	8.490	8.300	8.340	0	-0.22(-2.57%)
Sep 26, 2013	8.670	8.670	8.490	8.560	21,718	-0.09(-1.04%)
Sep 25, 2013	8.700	8.770	8.620	8.650	38,447	-0.05(-0.57%)
Sep 24, 2013	8.748	8.760	8.590	8.700	56,783	-0.04(-0.46%)
Sep 23, 2013	8.620	8.750	8.540	8.740	58,069	+0.09(+1.04%)
Sep 20, 2013	8.660	8.960	8.620	8.650	0	+0.00(+0.00%)
Sep 19, 2013	8.680	8.700	8.590	8.650	54,867	-0.03(-0.35%)
Sep 18, 2013	8.400	8.710	8.360	8.680	0	+0.28(+3.33%)
Sep 17, 2013	8.380	8.410	8.360	8.400	0	-0.01(-0.12%)
Sep 16, 2013	8.291	8.430	8.152	8.410	0	+0.11(+1.33%)
Sep 13, 2013	8.290	8.340	8.210	8.300	0	+0.06(+0.73%)
Sep 12, 2013	8.250	8.320	8.230	8.240	0	+0.00(+0.00%)
Sep 11, 2013	8.060	8.410	8.060	8.240	0	-0.17(-2.02%)
Sep 10, 2013	8.210	8.450	8.210	8.410	58,274	+0.21(+2.56%)
Sep 09, 2013	7.730	8.200	7.720	8.200	0	+0.50(+6.49%)
Sep 06, 2013	7.620	7.760	7.430	7.700	0	+0.11(+1.45%)
Sep 05, 2013	7.300	7.610	7.300	7.590	0	+0.30(+4.12%)
Sep 04, 2013	7.230	7.455	7.210	7.290	0	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices