Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1217 1239 1212 1237 795,080 +36.54(+3.04%)
Sep 29, 2015 1198 1214 1186 1200 586,793 +1.18(+0.10%)
Sep 28, 2015 1242 1245 1192 1199 1,147,761 -53.62(-4.28%)
Sep 25, 2015 1298 1298 1252 1253 744,911 -28.37(-2.21%)
Sep 24, 2015 1267 1284 1256 1281 596,501 +5.14(+0.40%)
Sep 23, 2015 1288 1297 1270 1276 395,018 -12.96(-1.01%)
Sep 22, 2015 1289 1298 1278 1289 516,037 -18.53(-1.42%)
Sep 21, 2015 1300 1312 1295 1307 581,740 +13.01(+1.01%)
Sep 18, 2015 1302 1312 1293 1294 1,213,350 -23.53(-1.79%)
Sep 17, 2015 1322 1339 1314 1318 482,008 -2.48(-0.19%)
Sep 16, 2015 1322 1328 1313 1320 478,412 +1.68(+0.13%)
Sep 15, 2015 1293 1321 1281 1319 721,660 +31.97(+2.48%)
Sep 14, 2015 1292 1292 1276 1287 411,648 -3.58(-0.28%)
Sep 11, 2015 1280 1291 1279 1290 401,632 +2.67(+0.21%)
Sep 10, 2015 1277 1294 1275 1288 406,398 +11.02(+0.86%)
Sep 09, 2015 1293 1304 1274 1277 497,781 -3.68(-0.29%)
Sep 08, 2015 1268 1281 1266 1280 659,839 +35.15(+2.82%)
Sep 04, 2015 1224 1245 1245 1245 607,900 +4.88(+0.39%)
Sep 03, 2015 1249 1260 1236 1240 544,515 -2.50(-0.20%)
Sep 02, 2015 1232 1243 1216 1243 413,100 +27.51(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.