Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 90.13 91.95 88.51 88.75 1,126,131 -1.10(-1.22%)
Sep 27, 2007 88.65 90.47 88.53 89.85 922,774 +1.77(+2.01%)
Sep 26, 2007 90.23 90.45 87.35 88.08 766,599 -1.39(-1.55%)
Sep 25, 2007 86.70 89.88 86.51 89.47 519,935 +1.89(+2.16%)
Sep 24, 2007 89.30 90.33 87.20 87.58 693,403 -1.74(-1.95%)
Sep 21, 2007 87.57 89.89 87.00 89.32 999,704 +2.54(+2.93%)
Sep 20, 2007 87.63 88.61 85.40 86.78 1,657,527 -3.09(-3.44%)
Sep 19, 2007 90.77 90.80 87.54 89.87 1,383,966 -0.08(-0.09%)
Sep 18, 2007 87.18 90.00 86.09 89.95 1,651,657 +2.98(+3.43%)
Sep 17, 2007 86.72 87.72 85.98 86.97 845,496 +0.31(+0.36%)
Sep 14, 2007 85.14 87.71 85.13 86.66 1,060,938 +0.49(+0.57%)
Sep 13, 2007 84.10 86.24 83.83 86.17 1,636,491 +2.82(+3.38%)
Sep 12, 2007 81.50 84.75 81.10 83.35 1,098,317 +1.92(+2.36%)
Sep 11, 2007 76.71 81.90 76.58 81.43 1,427,527 +4.97(+6.50%)
Sep 10, 2007 78.09 78.91 76.23 76.46 855,659 -1.45(-1.86%)
Sep 07, 2007 80.76 80.78 77.53 77.91 927,647 -4.53(-5.49%)
Sep 06, 2007 81.61 82.53 79.21 82.44 749,354 +1.26(+1.55%)
Sep 05, 2007 81.95 82.34 80.41 81.18 466,192 -0.98(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.