Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

678.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 899.75 945.75 892.75 923.25 0 +1.75(+0.19%)
Sep 29, 2022 921.50 0 +18.25(+2.02%)
Sep 28, 2022 903.25 0 +31.75(+3.64%)
Sep 27, 2022 871.50 0 +13.50(+1.57%)
Sep 26, 2022 858.00 0 -19.00(-2.17%)
Sep 24, 2022 908.75 913.00 876.00 877.00 0 +0.00(+0.00%)
Sep 23, 2022 908.75 913.00 876.00 877.00 0 -3.50(-0.40%)
Sep 22, 2022 880.50 0 -23.25(-2.57%)
Sep 21, 2022 903.75 0 +10.00(+1.12%)
Sep 20, 2022 893.75 0 +63.25(+7.62%)
Sep 19, 2022 830.50 0 -28.00(-3.26%)
Sep 17, 2022 846.75 866.50 830.75 858.50 0 +0.00(+0.00%)
Sep 16, 2022 846.75 866.50 830.75 858.50 0 -1.25(-0.15%)
Sep 15, 2022 859.75 0 -12.50(-1.43%)
Sep 14, 2022 872.25 0 +11.75(+1.37%)
Sep 13, 2022 860.50 0 +1.75(+0.20%)
Sep 12, 2022 858.75 0 -13.25(-1.52%)
Sep 10, 2022 829.00 872.50 826.00 872.00 0 +0.00(+0.00%)
Sep 09, 2022 829.00 872.50 826.00 872.00 0 +2.50(+0.29%)
Sep 08, 2022 869.50 0 +25.25(+2.99%)
Sep 07, 2022 844.25 0 +27.25(+3.34%)
Sep 06, 2022 817.00 0 +7.75(+0.96%)
Sep 03, 2022 797.75 819.50 796.25 809.25 0 +0.00(+0.00%)
Sep 02, 2022 797.75 819.50 796.25 809.25 0 -1.75(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.