Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9610 9648 9588 9621 0 -62.95(-0.65%)
Sep 27, 2013 9694 9694 9664 9684 0 -42.06(-0.43%)
Sep 26, 2013 9711 9756 9696 9726 0 +27.30(+0.28%)
Sep 25, 2013 9721 9746 9694 9699 0 -16.26(-0.17%)
Sep 24, 2013 9727 9769 9697 9715 0 -17.81(-0.18%)
Sep 23, 2013 9757 9757 9705 9733 0 -36.71(-0.38%)
Sep 20, 2013 9857 9859 9762 9770 0 -85.02(-0.86%)
Sep 19, 2013 9888 9906 9841 9855 0 -33.13(-0.34%)
Sep 18, 2013 9735 9906 9713 9888 0 +148.95(+1.53%)
Sep 17, 2013 9707 9739 9707 9739 0 +34.45(+0.35%)
Sep 16, 2013 9738 9742 9694 9704 0 +69.40(+0.72%)
Sep 13, 2013 9617 9638 9604 9635 0 +27.76(+0.29%)
Sep 12, 2013 9643 9652 9601 9607 0 -48.06(-0.50%)
Sep 11, 2013 9614 9655 9592 9655 0 +34.68(+0.36%)
Sep 10, 2013 9578 9621 9578 9621 0 +80.77(+0.85%)
Sep 09, 2013 9459 9540 9459 9540 0 +100.24(+1.06%)
Sep 06, 2013 9455 9489 9369 9440 0 +19.34(+0.21%)
Sep 05, 2013 9400 9436 9398 9420 0 +20.12(+0.21%)
Sep 04, 2013 9323 9409 9310 9400 0 +66.74(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.