Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1289 1306 1282 1302 0 +29.82(+2.34%)
Sep 29, 2015 1274 1287 1260 1272 0 -0.42(-0.03%)
Sep 28, 2015 1292 1302 1265 1273 0 -26.65(-2.05%)
Sep 25, 2015 1316 1323 1293 1299 0 -2.56(-0.20%)
Sep 24, 2015 1292 1307 1279 1302 0 -0.79(-0.06%)
Sep 23, 2015 1306 1313 1294 1303 0 -1.93(-0.15%)
Sep 22, 2015 1304 1314 1292 1304 0 -20.18(-1.52%)
Sep 21, 2015 1317 1333 1310 1325 0 +12.98(+0.99%)
Sep 18, 2015 1314 1329 1303 1312 0 -20.49(-1.54%)
Sep 17, 2015 1333 1354 1321 1332 0 -2.99(-0.22%)
Sep 16, 2015 1328 1339 1320 1335 0 +32.16(+2.47%)
Sep 15, 2015 1289 1312 1282 1303 0 -4.84(-0.37%)
Sep 14, 2015 1319 1323 1302 1308 0 -12.21(-0.92%)
Sep 11, 2015 1307 1323 1302 1320 0 +8.21(+0.63%)
Sep 10, 2015 1301 1324 1294 1312 0 +10.57(+0.81%)
Sep 09, 2015 1327 1337 1297 1301 0 -14.84(-1.13%)
Sep 08, 2015 1300 1320 1294 1316 0 +38.17(+2.99%)
Sep 04, 2015 1278 1278 1278 1278 0 -23.50(-1.81%)
Sep 03, 2015 1304 1319 1293 1301 0 +3.01(+0.23%)
Sep 02, 2015 1286 1300 1269 1298 0 +30.56(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.