Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1076 1078 1070 1070 0 -6.17(-0.57%)
Sep 29, 2014 1071 1077 1069 1077 0 -0.09(-0.01%)
Sep 26, 2014 1071 1078 1068 1077 0 +6.68(+0.62%)
Sep 25, 2014 1079 1080 1069 1070 0 -10.99(-1.02%)
Sep 24, 2014 1076 1082 1072 1081 0 +6.20(+0.58%)
Sep 23, 2014 1084 1084 1075 1075 0 -10.52(-0.97%)
Sep 22, 2014 1089 1090 1085 1085 0 -5.43(-0.50%)
Sep 19, 2014 1092 1097 1090 1091 0 -0.33(-0.03%)
Sep 18, 2014 1091 1093 1088 1091 0 +1.59(+0.15%)
Sep 17, 2014 1091 1095 1087 1089 0 -0.50(-0.05%)
Sep 16, 2014 1084 1093 1084 1090 0 +4.31(+0.40%)
Sep 15, 2014 1087 1088 1084 1086 0 -0.43(-0.04%)
Sep 12, 2014 1096 1096 1083 1086 0 -11.25(-1.03%)
Sep 11, 2014 1093 1098 1089 1097 0 +1.04(+0.09%)
Sep 10, 2014 1094 1097 1091 1096 0 +1.14(+0.10%)
Sep 09, 2014 1102 1102 1095 1095 0 -8.99(-0.81%)
Sep 08, 2014 1107 1108 1101 1104 0 -4.14(-0.37%)
Sep 05, 2014 1101 1108 1100 1108 0 +6.20(+0.56%)
Sep 04, 2014 1104 1107 1100 1102 0 -0.89(-0.08%)
Sep 03, 2014 1105 1108 1102 1103 0 +0.47(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.