Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2450 0.2350 0.2400 169,308 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2550 0.2400 0.2400 237,805 -0.01(-2.04%)
Sep 28, 2021 0.2600 0.2600 0.2450 0.2450 157,501 -0.01(-3.92%)
Sep 27, 2021 0.2700 0.2700 0.2550 0.2550 187,192 -0.02(-7.27%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2750 102,920 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2650 0.2750 332,574 +0.01(+1.85%)
Sep 22, 2021 0.2700 0.2700 0.2650 0.2700 73,600 +0.00(+0.00%)
Sep 21, 2021 0.2700 0.2750 0.2650 0.2700 184,823 -0.01(-1.82%)
Sep 20, 2021 0.2750 0.2750 0.2650 0.2750 1,291,505 +0.03(+12.24%)
Sep 17, 2021 0.2300 0.2450 0.2300 0.2450 553,671 +0.02(+8.89%)
Sep 16, 2021 0.2250 0.2250 0.2250 0.2250 42,885 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2300 0.2250 0.2250 49,900 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2250 0.2250 149,222 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2250 0.2250 112,326 +0.00(+0.00%)
Sep 10, 2021 0.2350 0.2350 0.2250 0.2250 44,330 -0.01(-4.26%)
Sep 09, 2021 0.2350 0.2350 0.2300 0.2350 5,110 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2400 0.2250 0.2350 1,098,910 +0.00(+2.17%)
Sep 07, 2021 0.2250 0.2300 0.2250 0.2300 129,500 +0.01(+2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2250 215,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.