Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4100 -0.0300 (-6.82%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3500	0.2950	0.3100	56,885	-0.03(-8.82%)
Sep 29, 2022	0.3350	0.3450	0.3350	0.3400	24,547	+0.01(+1.49%)
Sep 28, 2022	0.3050	0.3500	0.3050	0.3350	60,971	+0.04(+11.67%)
Sep 27, 2022	0.3300	0.3400	0.3000	0.3000	90,057	-0.03(-7.69%)
Sep 26, 2022	0.3550	0.3550	0.2800	0.3250	108,534	-0.02(-7.14%)
Sep 23, 2022	0.3900	0.3950	0.3500	0.3500	133,011	-0.04(-9.09%)
Sep 22, 2022	0.3900	0.3900	0.3850	0.3850	19,522	-0.01(-2.53%)
Sep 21, 2022	0.3950	0.4100	0.3850	0.3950	25,984	+0.01(+2.60%)
Sep 20, 2022	0.3900	0.3900	0.3700	0.3850	26,448	-0.01(-2.53%)
Sep 19, 2022	0.3950	0.4000	0.3900	0.3950	19,682	-0.01(-3.66%)
Sep 16, 2022	0.4100	0.4200	0.4050	0.4100	50,676	+0.01(+2.50%)
Sep 15, 2022	0.3900	0.4150	0.3700	0.4000	162,003	-0.01(-1.23%)
Sep 14, 2022	0.4050	0.4500	0.4050	0.4050	250,597	-0.01(-2.41%)
Sep 13, 2022	0.3950	0.4200	0.3900	0.4150	58,898	+0.00(+0.00%)
Sep 12, 2022	0.3950	0.4150	0.3950	0.4150	166,891	+0.00(+0.00%)
Sep 09, 2022	0.4100	0.4200	0.4000	0.4150	41,400	+0.01(+2.47%)
Sep 08, 2022	0.4050	0.4200	0.4050	0.4050	96,880	+0.00(+0.00%)
Sep 07, 2022	0.3950	0.4100	0.3950	0.4050	68,984	+0.00(+0.00%)
Sep 06, 2022	0.4100	0.4100	0.4000	0.4050	16,000	-0.00(-1.22%)
Sep 02, 2022				0.4100	0	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices