Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2350 0.2500 0.2300 0.2400 315,664 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2450 0.2300 0.2400 169,259 -0.01(-4.00%)
Sep 28, 2021 0.2350 0.2500 0.2300 0.2500 165,394 +0.01(+4.17%)
Sep 27, 2021 0.2450 0.2500 0.2300 0.2400 189,617 -0.01(-2.04%)
Sep 24, 2021 0.2500 0.2550 0.2450 0.2450 256,614 -0.01(-3.92%)
Sep 23, 2021 0.2600 0.2600 0.2500 0.2550 47,372 -0.01(-1.92%)
Sep 22, 2021 0.2600 0.2800 0.2500 0.2600 290,632 +0.00(+0.00%)
Sep 21, 2021 0.2650 0.2650 0.2450 0.2600 527,183 -0.01(-1.89%)
Sep 20, 2021 0.2900 0.2900 0.2650 0.2650 181,642 -0.01(-3.64%)
Sep 17, 2021 0.2750 0.2850 0.2750 0.2750 141,673 -0.01(-1.79%)
Sep 16, 2021 0.2800 0.2850 0.2750 0.2800 55,087 -0.00(-1.75%)
Sep 15, 2021 0.2850 0.2900 0.2750 0.2850 205,935 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2800 0.2850 247,319 -0.01(-1.72%)
Sep 13, 2021 0.3050 0.3050 0.2950 0.2900 276,631 -0.01(-3.33%)
Sep 10, 2021 0.3250 0.3250 0.3000 0.3000 249,129 -0.02(-6.25%)
Sep 09, 2021 0.3150 0.3300 0.3150 0.3200 86,507 +0.00(+0.00%)
Sep 08, 2021 0.3350 0.3350 0.3150 0.3200 330,132 -0.01(-1.54%)
Sep 07, 2021 0.3300 0.3300 0.3200 0.3250 89,852 -0.01(-1.52%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Sep 02, 2021 0.3300 0.3350 0.3200 0.3250 111,002 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.