Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.380 1.350 1.360 29,070 -0.02(-1.45%)
Sep 29, 2020 1.440 1.440 1.360 1.380 57,423 -0.06(-4.17%)
Sep 28, 2020 1.450 1.460 1.430 1.440 14,600 +0.04(+2.86%)
Sep 25, 2020 1.450 1.450 1.400 1.400 37,600 +0.01(+0.72%)
Sep 24, 2020 1.400 1.400 1.380 1.390 53,654 -0.01(-0.71%)
Sep 23, 2020 1.470 1.470 1.400 1.400 135,683 -0.07(-4.76%)
Sep 22, 2020 1.480 1.480 1.460 1.470 37,086 +0.00(+0.00%)
Sep 21, 2020 1.450 1.520 1.440 1.470 152,085 -0.03(-2.00%)
Sep 18, 2020 1.510 1.520 1.490 1.500 31,185 +0.02(+1.35%)
Sep 17, 2020 1.500 1.500 1.480 1.480 21,400 -0.03(-1.99%)
Sep 16, 2020 1.440 1.510 1.440 1.510 34,735 +0.05(+3.42%)
Sep 15, 2020 1.410 1.460 1.400 1.460 31,404 +0.05(+3.55%)
Sep 14, 2020 1.430 1.430 1.400 1.410 19,800 +0.01(+0.71%)
Sep 11, 2020 1.370 1.470 1.370 1.400 41,847 -0.07(-4.76%)
Sep 10, 2020 1.440 1.470 1.430 1.470 88,123 +0.01(+0.68%)
Sep 09, 2020 1.360 1.490 1.350 1.460 84,798 +0.06(+4.29%)
Sep 08, 2020 1.390 1.430 1.300 1.400 91,720 +0.01(+0.72%)
Sep 04, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 03, 2020 1.450 1.450 1.380 1.390 109,322 -0.02(-1.42%)
Sep 02, 2020 1.420 1.420 1.350 1.410 148,250 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.