Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0600 263,670 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0600 0.0550 0.0600 101,479 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0650 0.0550 0.0600 99,600 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0550 0.0600 601,838 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0650 0.0600 0.0600 1,184,826 -0.01(-7.69%)
Sep 21, 2018 0.0550 0.0650 0.0550 0.0650 1,166,047 +0.01(+18.18%)
Sep 20, 2018 0.0600 0.0600 0.0550 0.0550 240,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0550 0.0550 446,514 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0700 0.0550 0.0550 3,798,436 -0.00(-8.33%)
Sep 17, 2018 0.0650 0.0650 0.0600 0.0600 483,422 -0.01(-7.69%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0650 231,068 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0650 394,000 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0600 0.0650 220,500 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0650 708,839 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0650 0.0600 0.0650 199,200 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0600 0.0650 242,300 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0650 113,600 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 145,218 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.