Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.530 1.570 1.530 1.550 89,050 +0.03(+1.97%)
Sep 28, 2017 1.540 1.540 1.480 1.520 45,990 -0.02(-1.30%)
Sep 27, 2017 1.590 1.600 1.460 1.540 49,665 -0.06(-3.75%)
Sep 26, 2017 1.600 1.620 1.580 1.600 91,753 +0.02(+1.27%)
Sep 25, 2017 1.600 1.600 1.470 1.580 160,450 +0.02(+1.28%)
Sep 22, 2017 1.460 1.570 1.440 1.560 115,453 +0.09(+6.12%)
Sep 21, 2017 1.470 1.530 1.470 1.470 246,955 +0.02(+1.38%)
Sep 20, 2017 1.610 1.610 1.370 1.450 605,512 -0.20(-12.12%)
Sep 19, 2017 1.630 1.670 1.590 1.650 1,018,044 +0.11(+7.14%)
Sep 18, 2017 1.510 1.600 1.500 1.540 766,049 +0.08(+5.48%)
Sep 15, 2017 1.330 1.490 1.330 1.460 452,454 +0.13(+9.77%)
Sep 14, 2017 1.330 1.330 1.280 1.330 286,458 -0.02(-1.48%)
Sep 13, 2017 1.300 1.370 1.270 1.350 966,072 +0.06(+4.65%)
Sep 12, 2017 1.190 1.320 1.170 1.290 988,097 +0.18(+16.22%)
Sep 11, 2017 1.110 1.150 1.110 1.110 96,357 +0.01(+0.91%)
Sep 08, 2017 1.040 1.100 1.040 1.100 28,900 +0.09(+8.91%)
Sep 07, 2017 1.020 1.040 1.010 1.010 9,350 -0.02(-1.94%)
Sep 06, 2017 1.070 1.070 1.020 1.030 28,521 -0.03(-2.83%)
Sep 05, 2017 1.080 1.090 1.040 1.060 32,595 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.