Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.350 3.600 3.250 3.570 355,530 +0.14(+4.08%)
Sep 29, 2022 3.460 3.460 3.250 3.430 68,400 -0.04(-1.15%)
Sep 28, 2022 3.360 3.550 3.240 3.470 433,021 +0.05(+1.46%)
Sep 27, 2022 3.250 3.580 3.250 3.420 194,111 +0.23(+7.21%)
Sep 26, 2022 3.250 3.330 3.070 3.190 197,939 -0.20(-5.90%)
Sep 23, 2022 3.570 3.570 3.230 3.390 379,465 -0.29(-7.88%)
Sep 22, 2022 3.790 3.800 3.620 3.680 327,663 -0.13(-3.41%)
Sep 21, 2022 3.930 4.100 3.810 3.810 237,322 -0.24(-5.93%)
Sep 20, 2022 3.910 4.070 3.880 4.050 219,344 +0.10(+2.53%)
Sep 19, 2022 4.020 4.170 3.950 3.950 263,953 -0.10(-2.47%)
Sep 16, 2022 4.080 4.260 4.000 4.050 247,654 -0.03(-0.74%)
Sep 15, 2022 4.470 4.470 4.020 4.080 327,554 -0.33(-7.48%)
Sep 14, 2022 4.110 4.650 4.110 4.410 226,752 +3.04(+221.90%)
Sep 13, 2022 1.400 1.430 1.370 1.370 1,153,964 -0.12(-8.05%)
Sep 12, 2022 1.480 1.500 1.430 1.490 394,327 +0.04(+2.76%)
Sep 09, 2022 1.480 1.540 1.440 1.450 639,689 +0.00(+0.00%)
Sep 08, 2022 1.380 1.500 1.380 1.450 818,607 +0.07(+5.07%)
Sep 07, 2022 1.400 1.420 1.360 1.380 382,384 -0.03(-2.13%)
Sep 06, 2022 1.440 1.480 1.390 1.410 618,114 +0.02(+1.44%)
Sep 02, 2022 1.390 0 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.