Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 29,500 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Sep 26, 2017 0.1500 0.1500 0.1400 0.1400 239,500 -0.00(-3.45%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 92,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 247,300 +0.00(+3.57%)
Sep 21, 2017 0.1350 0.1400 0.1350 0.1400 92,000 +0.01(+7.69%)
Sep 20, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 19, 2017 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 41,413 -0.01(-7.14%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,900 +0.01(+7.69%)
Sep 14, 2017 0.1400 0.1400 0.1300 0.1300 74,000 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 203,140 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1350 0.1150 0.1350 323,200 +0.02(+17.39%)
Sep 11, 2017 0.1100 0.1150 0.1100 0.1150 144,000 +0.01(+9.52%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1050 0.0950 0.1050 142,600 +0.01(+10.53%)
Sep 06, 2017 0.0950 0.0950 0.0900 0.0950 36,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.