Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1800 0.1850 0.1750 0.1850 246,885 +0.01(+5.71%)
Sep 29, 2016 0.1800 0.1800 0.1750 0.1750 196,800 -0.01(-2.78%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 472,900 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1850 0.1800 0.1800 301,800 -0.01(-2.70%)
Sep 26, 2016 0.1800 0.1850 0.1800 0.1850 196,600 -0.01(-2.63%)
Sep 23, 2016 0.1850 0.1900 0.1800 0.1900 204,260 +0.01(+2.70%)
Sep 22, 2016 0.1900 0.1900 0.1850 0.1850 144,000 +0.00(+0.00%)
Sep 21, 2016 0.1950 0.2000 0.1850 0.1850 488,055 -0.01(-2.63%)
Sep 20, 2016 0.2050 0.2050 0.1750 0.1900 693,535 -0.01(-7.32%)
Sep 19, 2016 0.2150 0.2150 0.2050 0.2050 81,528 -0.01(-2.38%)
Sep 16, 2016 0.2100 0.2100 0.2050 0.2100 136,000 +0.00(+0.00%)
Sep 15, 2016 0.2100 0.2150 0.2050 0.2100 242,153 +0.01(+2.44%)
Sep 14, 2016 0.2050 0.2100 0.2050 0.2050 165,000 +0.00(+0.00%)
Sep 13, 2016 0.2100 0.2150 0.2000 0.2050 623,628 -0.01(-2.38%)
Sep 12, 2016 0.2200 0.2200 0.2100 0.2100 216,628 -0.01(-4.55%)
Sep 09, 2016 0.2250 0.2250 0.2200 0.2200 486,822 -0.01(-2.22%)
Sep 08, 2016 0.2300 0.2300 0.2250 0.2250 280,200 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2300 0.2250 0.2250 470,338 -0.01(-4.26%)
Sep 06, 2016 0.2200 0.2350 0.2150 0.2350 463,365 +0.02(+9.30%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.