Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.490 2.520 2.485 2.500 85,329 +0.01(+0.40%)
Sep 27, 2019 2.480 2.500 2.480 2.490 13,530 -0.01(-0.40%)
Sep 26, 2019 2.500 2.500 2.480 2.500 13,433 +0.00(+0.00%)
Sep 25, 2019 2.490 2.500 2.490 2.500 236,100 +0.02(+0.81%)
Sep 24, 2019 2.510 2.510 2.480 2.480 206,600 -0.02(-0.80%)
Sep 23, 2019 2.500 2.500 2.480 2.500 30,240 +0.00(+0.00%)
Sep 20, 2019 2.510 2.510 2.480 2.500 56,800 -0.01(-0.40%)
Sep 19, 2019 2.500 2.510 2.480 2.510 255,009 +0.02(+0.80%)
Sep 18, 2019 2.500 2.500 2.490 2.490 112,600 +0.00(+0.00%)
Sep 17, 2019 2.500 2.500 2.490 2.490 20,400 -0.01(-0.40%)
Sep 16, 2019 2.500 2.500 2.490 2.500 388,000 +0.01(+0.40%)
Sep 13, 2019 2.490 2.500 2.470 2.490 11,619 +0.00(+0.00%)
Sep 12, 2019 2.490 2.520 2.490 2.490 151,630 -0.01(-0.40%)
Sep 11, 2019 2.490 2.510 2.450 2.500 271,560 +0.02(+0.81%)
Sep 10, 2019 2.500 2.510 2.470 2.480 42,230 -0.01(-0.40%)
Sep 09, 2019 2.510 2.520 2.490 2.490 11,900 -0.02(-0.80%)
Sep 06, 2019 2.480 2.520 2.460 2.510 27,844 +0.02(+0.80%)
Sep 05, 2019 2.490 2.500 2.480 2.490 30,250 -0.00(-0.20%)
Sep 04, 2019 2.520 2.520 2.490 2.495 173,833 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.