Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3300	0.3600	0.3300	0.3550	297,798	+0.02(+7.58%)
Sep 26, 2013	0.3300	0.3350	0.3300	0.3300	226,715	-0.01(-1.49%)
Sep 25, 2013	0.3200	0.3350	0.3200	0.3350	186,636	+0.00(+0.00%)
Sep 24, 2013	0.3550	0.3550	0.3250	0.3350	528,399	-0.02(-5.63%)
Sep 23, 2013	0.3550	0.3650	0.3450	0.3550	376,261	+0.01(+2.90%)
Sep 20, 2013	0.3500	0.3600	0.3400	0.3450	580,875	-0.01(-2.82%)
Sep 19, 2013	0.3800	0.3850	0.3450	0.3550	1,041,787	-0.07(-15.48%)
Sep 18, 2013	0.4050	0.4350	0.3900	0.4200	1,141,462	+0.03(+9.09%)
Sep 17, 2013	0.3950	0.4050	0.3800	0.3850	1,189,036	-0.01(-1.28%)
Sep 16, 2013	0.3300	0.3950	0.3300	0.3900	994,665	+0.06(+18.18%)
Sep 13, 2013	0.3300	0.3300	0.3200	0.3300	239,915	+0.00(+0.00%)
Sep 12, 2013	0.3300	0.3300	0.3150	0.3300	123,775	+0.00(+0.00%)
Sep 11, 2013	0.3350	0.3350	0.3000	0.3300	388,108	-0.01(-1.49%)
Sep 10, 2013	0.3400	0.3400	0.3300	0.3350	164,400	-0.01(-1.47%)
Sep 09, 2013	0.3550	0.3600	0.3300	0.3400	178,300	-0.00(-1.45%)
Sep 06, 2013	0.3650	0.3700	0.3300	0.3450	182,995	-0.02(-4.17%)
Sep 05, 2013	0.3850	0.3850	0.3550	0.3600	82,263	-0.01(-2.70%)
Sep 04, 2013	0.3900	0.3900	0.3450	0.3700	402,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices