Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2000	0.2000	0.1950	0.1950	48,000	+0.01(+5.41%)
Sep 26, 2013	0.1700	0.1850	0.1700	0.1850	120,300	+0.01(+5.71%)
Sep 25, 2013	0.1850	0.1900	0.1750	0.1750	82,300	-0.01(-5.41%)
Sep 24, 2013	0.1900	0.1900	0.1850	0.1850	23,000	-0.01(-5.13%)
Sep 23, 2013	0.1950	0.1950	0.1950	0.1950	10,700	-0.01(-7.14%)
Sep 20, 2013	0.2150	0.2350	0.2000	0.2100	176,800	+0.00(+0.00%)
Sep 19, 2013	0.2100	0.2100	0.2100	0.2100	22,000	+0.01(+7.69%)
Sep 18, 2013	0.2000	0.2150	0.1950	0.1950	43,900	-0.01(-2.50%)
Sep 17, 2013	0.2250	0.2250	0.1900	0.2000	205,000	-0.02(-9.09%)
Sep 16, 2013	0.2050	0.2300	0.2050	0.2200	88,400	+0.02(+7.32%)
Sep 13, 2013	0.2000	0.2200	0.2000	0.2050	23,590	-0.02(-6.82%)
Sep 12, 2013	0.2200	0.2200	0.2000	0.2200	92,850	-0.01(-4.35%)
Sep 10, 2013		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Sep 09, 2013	0.2500	0.2550	0.2250	0.2250	200,000	-0.05(-16.67%)
Sep 06, 2013	0.2450	0.2700	0.2400	0.2700	46,100	+0.02(+5.88%)
Sep 05, 2013	0.2450	0.2600	0.2300	0.2550	127,400	+0.01(+4.08%)
Sep 04, 2013	0.2050	0.2800	0.1900	0.2450	381,100	+0.04(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gta Financecorp Inc (TSV: GTA )

Historical Prices