Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Sep 29, 2016	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	15,859	+0.00(+0.00%)
Sep 27, 2016	0.0800	0.0800	0.0800	0.0800	96,832	+0.00(+0.00%)
Sep 23, 2016		0.0800	0.0800	0.0800	143	+0.00(+0.00%)
Sep 22, 2016	0.0800	0.0800	0.0800	0.0800	35,046	+0.00(+0.00%)
Sep 21, 2016	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Sep 20, 2016	0.0850	0.0850	0.0800	0.0800	60,000	+0.00(+0.00%)
Sep 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2016	0.0800	0.0800	0.0800	0.0800	97,023	+0.00(+0.00%)
Sep 13, 2016	0.0800	0.0800	0.0800	0.0800	71,000	+0.00(+0.00%)
Sep 12, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Sep 09, 2016	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Sep 08, 2016	0.0800	0.0850	0.0800	0.0800	87,931	+0.00(+0.00%)
Sep 07, 2016	0.0800	0.0800	0.0800	0.0800	10,038	+0.00(+0.00%)
Sep 06, 2016	0.0800	0.0800	0.0800	0.0800	60,023	+0.00(+0.00%)
Sep 02, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices