Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.680 -0.210 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.000 7.170 6.860 6.960 960,814 +0.11(+1.61%)
Sep 28, 2023 6.640 6.860 6.590 6.850 526,270 +0.21(+3.16%)
Sep 27, 2023 6.560 6.680 6.510 6.640 421,740 +0.07(+1.07%)
Sep 26, 2023 6.750 6.790 6.560 6.570 463,367 -0.22(-3.24%)
Sep 25, 2023 6.850 6.810 6.740 6.790 643,717 -0.10(-1.45%)
Sep 22, 2023 7.040 7.120 6.870 6.890 924,841 -0.04(-0.58%)
Sep 21, 2023 7.010 7.090 6.920 6.930 564,517 -0.22(-3.08%)
Sep 20, 2023 7.210 7.300 7.130 7.150 804,188 -0.03(-0.42%)
Sep 19, 2023 7.550 7.570 7.180 7.180 660,996 -0.41(-5.40%)
Sep 18, 2023 7.860 7.860 7.570 7.590 668,025 -0.29(-3.68%)
Sep 15, 2023 7.730 7.970 7.700 7.880 1,648,243 +0.30(+3.96%)
Sep 14, 2023 7.500 7.690 7.410 7.580 351,222 +0.08(+1.07%)
Sep 13, 2023 7.440 7.570 7.420 7.500 285,136 +0.04(+0.54%)
Sep 12, 2023 7.500 7.630 7.450 7.460 273,838 -0.12(-1.58%)
Sep 11, 2023 7.660 7.800 7.540 7.580 262,843 +0.05(+0.66%)
Sep 08, 2023 7.690 7.790 7.530 7.530 325,216 -0.12(-1.57%)
Sep 07, 2023 7.730 7.770 7.650 7.650 474,503 -0.10(-1.29%)
Sep 06, 2023 7.800 7.950 7.750 7.750 398,806 -0.15(-1.90%)
Sep 05, 2023 8.000 8.120 7.800 7.900 545,176 -0.21(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.