Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.920 +0.050 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.47 12.48 11.21 12.41 30,014,092 +0.73(+6.25%)
Sep 27, 2018 12.00 12.17 11.58 11.68 28,965,934 -0.51(-4.18%)
Sep 26, 2018 12.87 12.98 12.01 12.19 36,416,100 -0.58(-4.54%)
Sep 25, 2018 12.96 13.48 12.54 12.77 53,011,780 +0.50(+4.07%)
Sep 24, 2018 11.74 12.36 11.44 12.27 33,443,888 +0.43(+3.63%)
Sep 21, 2018 12.00 12.24 11.65 11.84 43,653,720 -0.41(-3.35%)
Sep 20, 2018 11.62 12.25 10.87 12.25 56,510,136 +1.38(+12.70%)
Sep 19, 2018 11.38 12.56 10.18 10.87 112,039,360 -0.15(-1.36%)
Sep 18, 2018 10.10 11.06 10.02 11.02 61,291,720 +1.04(+10.42%)
Sep 17, 2018 9.990 10.42 9.500 9.980 63,325,576 +1.44(+16.86%)
Sep 14, 2018 7.820 8.640 7.650 8.540 25,124,592 +0.24(+2.89%)
Sep 13, 2018 9.190 9.290 8.070 8.300 27,675,034 -0.81(-8.89%)
Sep 12, 2018 9.250 9.550 8.700 9.110 40,721,472 +0.02(+0.22%)
Sep 11, 2018 8.410 9.110 8.210 9.090 29,998,532 +0.83(+10.05%)
Sep 10, 2018 8.240 8.370 8.050 8.260 15,102,781 +0.14(+1.72%)
Sep 07, 2018 8.260 8.330 7.940 8.120 17,379,568 -0.07(-0.85%)
Sep 06, 2018 8.500 8.520 8.030 8.190 19,249,814 -0.49(-5.65%)
Sep 05, 2018 9.100 9.350 8.450 8.680 27,973,016 -0.27(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.