Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.16 -0.04 (-0.28%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.810 6.190 5.610 5.860 1,169,432 +0.03(+0.51%)
Sep 29, 2022 6.460 6.490 5.750 5.830 1,071,045 -0.72(-10.99%)
Sep 28, 2022 6.140 6.650 6.000 6.550 781,324 +0.40(+6.50%)
Sep 27, 2022 6.380 6.430 5.810 6.150 1,084,546 +0.19(+3.19%)
Sep 26, 2022 6.010 6.510 5.780 5.960 860,569 -0.07(-1.16%)
Sep 23, 2022 6.350 6.580 5.870 6.030 1,013,556 -0.55(-8.36%)
Sep 22, 2022 7.000 7.060 6.580 6.580 756,724 -0.46(-6.53%)
Sep 21, 2022 7.000 7.360 6.950 7.040 598,566 +0.11(+1.59%)
Sep 20, 2022 6.900 7.220 6.800 6.930 301,454 -0.01(-0.14%)
Sep 19, 2022 6.920 7.130 6.700 6.940 683,071 -0.16(-2.25%)
Sep 16, 2022 7.220 7.340 7.070 7.100 444,914 -0.32(-4.31%)
Sep 15, 2022 7.310 7.760 7.310 7.420 361,249 -0.04(-0.54%)
Sep 14, 2022 7.640 7.710 7.400 7.460 494,055 -0.11(-1.45%)
Sep 13, 2022 7.700 7.810 7.430 7.570 797,645 -0.65(-7.91%)
Sep 12, 2022 7.850 8.300 7.820 8.220 1,044,723 +0.57(+7.45%)
Sep 09, 2022 8.150 8.150 7.580 7.650 748,817 +0.18(+2.41%)
Sep 08, 2022 7.060 7.500 6.880 7.470 541,761 +0.34(+4.77%)
Sep 07, 2022 6.590 7.180 6.550 7.130 718,540 +0.49(+7.38%)
Sep 06, 2022 6.680 7.010 6.570 6.640 659,216 +0.01(+0.15%)
Sep 02, 2022 6.630 0 -0.24(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.