Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.22 +0.31 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.330 3.460 3.330 3.370 77,589 -0.07(-2.03%)
Sep 29, 2020 3.690 3.690 3.360 3.440 165,590 -0.30(-8.02%)
Sep 28, 2020 3.750 3.760 3.610 3.740 263,215 +0.14(+3.89%)
Sep 25, 2020 3.360 3.790 3.140 3.600 1,470,045 +0.46(+14.65%)
Sep 24, 2020 2.850 3.430 2.800 3.140 316,270 +0.20(+6.80%)
Sep 23, 2020 3.150 3.380 2.860 2.940 221,054 -0.18(-5.77%)
Sep 22, 2020 3.210 3.210 2.940 3.120 209,428 -0.05(-1.58%)
Sep 21, 2020 3.270 3.270 2.630 3.170 863,363 -0.23(-6.76%)
Sep 18, 2020 3.600 3.640 3.350 3.400 296,494 -0.16(-4.49%)
Sep 17, 2020 3.700 3.800 3.530 3.560 273,799 -0.05(-1.39%)
Sep 16, 2020 3.560 3.750 3.480 3.610 210,445 +0.04(+1.12%)
Sep 15, 2020 3.650 3.790 3.520 3.570 164,301 -0.04(-1.11%)
Sep 14, 2020 3.620 3.650 3.500 3.610 197,556 +0.20(+5.87%)
Sep 11, 2020 3.500 3.580 3.360 3.410 126,182 -0.06(-1.73%)
Sep 10, 2020 3.640 3.900 3.400 3.470 362,946 -0.13(-3.61%)
Sep 09, 2020 3.470 3.670 3.430 3.600 244,452 +0.22(+6.51%)
Sep 08, 2020 3.270 3.680 3.270 3.380 351,818 -0.10(-2.87%)
Sep 04, 2020 3.480 3.480 3.480 0 -0.34(-8.90%)
Sep 03, 2020 4.020 4.050 3.550 3.820 693,100 -0.34(-8.17%)
Sep 02, 2020 4.900 5.010 4.030 4.160 967,466 -0.60(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.