Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.520 7.810 7.500 7.760 12,038 +0.23(+3.05%)
Sep 29, 2011 7.360 7.610 7.310 7.530 13,555 +0.23(+3.15%)
Sep 28, 2011 7.200 7.540 7.070 7.300 165,450 +0.19(+2.67%)
Sep 27, 2011 7.010 7.190 7.010 7.110 15,060 +0.18(+2.60%)
Sep 26, 2011 6.920 7.019 6.900 6.930 11,775 +0.07(+1.02%)
Sep 23, 2011 6.850 6.950 6.850 6.860 44,573 +0.00(+0.00%)
Sep 22, 2011 6.750 6.940 6.750 6.860 14,219 +0.05(+0.73%)
Sep 21, 2011 7.020 7.030 6.810 6.810 5,568 -0.14(-2.01%)
Sep 20, 2011 6.880 7.060 6.880 6.950 611,365 +0.04(+0.58%)
Sep 19, 2011 6.930 7.020 6.810 6.910 26,435 -0.04(-0.58%)
Sep 16, 2011 7.070 7.200 6.950 6.950 24,481 -0.17(-2.39%)
Sep 15, 2011 7.180 7.207 7.030 7.120 22,778 -0.04(-0.56%)
Sep 14, 2011 7.170 7.210 7.050 7.160 13,106 +0.03(+0.42%)
Sep 13, 2011 7.070 7.130 6.880 7.130 31,120 +0.02(+0.35%)
Sep 12, 2011 7.200 7.215 7.065 7.105 12,856 -0.13(-1.86%)
Sep 09, 2011 7.150 7.240 7.100 7.240 14,281 +0.03(+0.42%)
Sep 08, 2011 7.240 7.270 7.140 7.210 17,016 +0.00(+0.00%)
Sep 07, 2011 7.350 7.402 7.190 7.210 202,587 -0.13(-1.77%)
Sep 06, 2011 7.410 7.410 7.250 7.340 11,913 -0.11(-1.48%)
Sep 02, 2011 7.550 7.600 7.410 7.450 11,054 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.