Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8691	0.8691	0.8610	0.8610	42,230	-0.01(-0.93%)
Sep 29, 2010	0.8408	0.8853	0.8408	0.8691	18,239	+0.02(+2.21%)
Sep 28, 2010	0.8610	0.8610	0.8125	0.8503	10,197	-0.02(-2.16%)
Sep 27, 2010	0.8448	0.8893	0.8408	0.8691	20,847	+0.04(+4.88%)
Sep 24, 2010	0.8933	0.9297	0.7357	0.8287	130,024	-0.05(-5.53%)
Sep 23, 2010	0.8772	0.8901	0.8489	0.8772	7,851	-0.02(-1.81%)
Sep 22, 2010	0.9378	1.011	0.8933	0.8933	5,961	-0.04(-4.74%)
Sep 21, 2010	0.9863	0.9863	0.9378	0.9378	14,929	-0.05(-4.92%)
Sep 20, 2010	0.9782	0.9904	0.9419	0.9863	23,553	+0.04(+4.72%)
Sep 17, 2010	0.9257	0.9419	0.8731	0.9419	35,002	+0.03(+3.56%)
Sep 15, 2010	0.8933	0.9378	0.8731	0.9095	6,649	+0.01(+1.35%)
Sep 14, 2010	0.9782	0.9782	0.8489	0.8974	18,670	-0.09(-9.38%)
Sep 13, 2010	0.8044	0.9904	0.7923	0.9903	54,520	+0.14(+16.11%)
Sep 10, 2010	0.8529	0.8570	0.8489	0.8529	7,522	+0.02(+2.93%)
Sep 09, 2010	0.8287	0.8287	0.8287	0.8287	247	+0.02(+3.02%)
Sep 08, 2010	0.8004	0.8711	0.8004	0.8044	52,395	+0.00(+0.51%)
Sep 07, 2010	0.8489	0.8489	0.8004	0.8004	41,300	-0.03(-3.41%)
Sep 03, 2010	0.8610	0.8610	0.8287	0.8287	33,619	-0.04(-4.43%)
Sep 02, 2010	0.8570	0.8691	0.8448	0.8671	3,710	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices