Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 27, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 26, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 25, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 24, 2002 9.293 9.611 8.665 8.752 64,658 -0.31(-3.42%)
Sep 23, 2002 9.277 9.333 9.062 9.062 40,379 -0.08(-0.86%)
Sep 20, 2002 9.539 9.539 8.951 9.141 128,058 -0.00(-0.01%)
Sep 19, 2002 9.539 9.539 9.062 9.142 72,709 -0.40(-4.17%)
Sep 18, 2002 9.539 9.619 9.516 9.539 41,260 +0.00(+0.00%)
Sep 17, 2002 9.603 9.690 9.460 9.539 45,789 -0.01(-0.08%)
Sep 16, 2002 9.580 9.778 9.539 9.547 19,372 -0.18(-1.88%)
Sep 13, 2002 9.698 9.738 9.587 9.730 33,083 +0.03(+0.33%)
Sep 12, 2002 9.798 9.802 9.540 9.698 47,676 -0.18(-1.85%)
Sep 11, 2002 9.515 9.881 9.245 9.881 31,574 +0.51(+5.43%)
Sep 10, 2002 9.341 9.539 9.142 9.372 33,209 +0.16(+1.73%)
Sep 09, 2002 9.142 9.333 9.094 9.213 15,472 +0.03(+0.35%)
Sep 06, 2002 8.792 9.182 8.792 9.182 17,736 +0.36(+4.05%)
Sep 05, 2002 8.959 9.349 8.824 8.824 59,500 -0.36(-3.90%)
Sep 04, 2002 9.047 9.301 9.031 9.182 50,443 +0.26(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.