Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.74 -0.23 (-1.44%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.400 7.575 7.381 7.449 71,902 -0.03(-0.39%)
Sep 29, 2022 7.303 7.594 7.042 7.478 55,807 +0.23(+3.21%)
Sep 28, 2022 7.052 7.362 6.906 7.245 36,517 +0.15(+2.05%)
Sep 27, 2022 7.052 7.177 6.984 7.100 24,118 +0.08(+1.10%)
Sep 26, 2022 6.974 7.216 6.838 7.022 108,728 +0.05(+0.69%)
Sep 23, 2022 7.081 7.081 6.751 6.974 59,864 -0.24(-3.36%)
Sep 22, 2022 7.478 7.478 7.082 7.216 43,970 -0.20(-2.74%)
Sep 21, 2022 7.400 7.594 7.323 7.420 63,785 -0.02(-0.26%)
Sep 20, 2022 7.478 7.526 7.265 7.439 107,404 -0.04(-0.52%)
Sep 19, 2022 7.400 7.594 7.148 7.478 106,815 -0.13(-1.66%)
Sep 16, 2022 7.885 8.088 7.555 7.604 116,131 -0.33(-4.15%)
Sep 15, 2022 7.914 8.136 7.914 7.933 42,899 +0.05(+0.61%)
Sep 14, 2022 8.534 8.534 7.807 7.885 67,319 -0.61(-7.18%)
Sep 13, 2022 8.330 8.650 8.175 8.495 128,835 -0.04(-0.45%)
Sep 12, 2022 8.446 8.640 8.025 8.534 271,389 +0.64(+8.10%)
Sep 09, 2022 7.623 7.923 7.536 7.894 166,091 +0.38(+5.09%)
Sep 08, 2022 7.487 7.826 7.478 7.512 280,811 +0.08(+1.11%)
Sep 07, 2022 7.216 7.458 7.022 7.429 29,590 +0.21(+2.95%)
Sep 06, 2022 7.604 7.604 7.177 7.216 69,289 -0.38(-4.97%)
Sep 02, 2022 7.555 7.604 7.275 7.594 34,366 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.