Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.433 6.691 6.156 6.221 289,371 -0.22(-3.43%)
Sep 29, 2020 6.553 6.562 6.341 6.442 139,326 -0.06(-0.99%)
Sep 28, 2020 5.963 6.506 5.963 6.506 107,571 +0.59(+9.97%)
Sep 25, 2020 5.834 5.963 5.834 5.917 73,350 +0.12(+2.07%)
Sep 24, 2020 5.889 6.046 5.751 5.797 104,607 -0.05(-0.79%)
Sep 23, 2020 6.285 6.285 5.806 5.843 119,070 -0.44(-7.04%)
Sep 22, 2020 6.516 6.562 6.248 6.285 46,667 -0.21(-3.26%)
Sep 21, 2020 6.746 6.746 6.442 6.497 131,947 -0.27(-3.95%)
Sep 18, 2020 6.460 6.797 6.184 6.765 269,097 +0.41(+6.38%)
Sep 17, 2020 6.488 6.488 6.258 6.359 49,153 -0.18(-2.82%)
Sep 16, 2020 6.479 6.654 6.368 6.543 82,156 +0.09(+1.43%)
Sep 15, 2020 6.073 6.580 6.073 6.451 113,903 +0.39(+6.38%)
Sep 14, 2020 5.972 6.156 5.917 6.064 39,551 +0.21(+3.62%)
Sep 11, 2020 6.027 6.055 5.825 5.852 38,954 -0.16(-2.61%)
Sep 10, 2020 5.806 6.073 5.723 6.009 77,493 +0.24(+4.15%)
Sep 09, 2020 5.797 5.889 5.682 5.769 83,448 +0.06(+0.97%)
Sep 08, 2020 5.834 5.935 5.691 5.714 82,146 -0.24(-4.02%)
Sep 04, 2020 6.110 6.129 5.788 5.954 81,814 -0.16(-2.56%)
Sep 03, 2020 6.396 6.396 6.036 6.110 66,682 -0.29(-4.60%)
Sep 02, 2020 6.359 6.405 6.248 6.405 180,466 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.