Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.423 5.456 5.399 5.423 103,112 -0.01(-0.15%)
Sep 28, 2017 5.350 5.440 5.317 5.432 453,965 +0.05(+0.91%)
Sep 27, 2017 5.522 5.551 5.341 5.382 289,796 -0.13(-2.38%)
Sep 26, 2017 5.473 5.571 5.403 5.514 94,593 +0.09(+1.66%)
Sep 25, 2017 5.382 5.579 5.373 5.423 113,889 +0.03(+0.61%)
Sep 22, 2017 5.292 5.448 5.292 5.391 105,363 +0.08(+1.55%)
Sep 21, 2017 5.661 5.854 5.292 5.309 199,549 -0.37(-6.50%)
Sep 20, 2017 5.809 5.899 5.645 5.678 145,415 -0.14(-2.40%)
Sep 19, 2017 5.842 5.920 5.427 5.817 243,618 -0.02(-0.42%)
Sep 18, 2017 5.350 5.899 5.317 5.842 382,061 +0.49(+9.20%)
Sep 15, 2017 5.341 5.538 5.292 5.350 299,379 +0.04(+0.77%)
Sep 14, 2017 4.759 5.333 4.759 5.309 428,457 +0.55(+11.55%)
Sep 13, 2017 4.718 4.874 4.681 4.759 102,382 +0.04(+0.87%)
Sep 12, 2017 4.677 4.783 4.677 4.718 97,081 +0.04(+0.88%)
Sep 11, 2017 4.726 4.767 4.667 4.677 113,627 -0.03(-0.70%)
Sep 08, 2017 4.603 4.808 4.603 4.710 385,188 +0.07(+1.59%)
Sep 07, 2017 4.636 4.521 4.636 65,716 +0.00(+0.00%)
Sep 06, 2017 4.636 4.669 4.553 4.636 171,819 +0.00(+0.00%)
Sep 05, 2017 4.677 4.681 4.578 4.636 74,753 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.