Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.849 4.935 4.686 4.717 116,102 -0.12(-2.41%)
Sep 29, 2014 4.818 4.873 4.818 4.834 34,855 -0.05(-1.11%)
Sep 26, 2014 4.787 4.896 4.771 4.888 26,064 +0.10(+2.11%)
Sep 25, 2014 4.826 4.826 4.663 4.787 810,016 -0.03(-0.65%)
Sep 24, 2014 4.849 4.904 4.779 4.818 51,845 -0.06(-1.27%)
Sep 23, 2014 5.020 5.137 4.865 4.880 60,382 -0.18(-3.53%)
Sep 22, 2014 4.919 5.106 4.796 5.059 66,113 +0.08(+1.56%)
Sep 19, 2014 4.989 5.012 4.709 4.981 173,161 -0.02(-0.47%)
Sep 18, 2014 5.067 5.121 4.989 5.005 41,983 -0.05(-0.92%)
Sep 17, 2014 5.145 5.176 5.012 5.051 85,728 -0.07(-1.37%)
Sep 16, 2014 5.059 5.222 5.051 5.121 53,874 +0.04(+0.76%)
Sep 15, 2014 5.183 5.214 5.043 5.082 54,004 -0.12(-2.24%)
Sep 12, 2014 5.253 5.253 5.183 5.199 63,520 -0.07(-1.33%)
Sep 11, 2014 5.191 5.300 5.113 5.269 54,381 +0.03(+0.59%)
Sep 10, 2014 5.222 5.315 5.176 5.238 51,989 -0.01(-0.15%)
Sep 09, 2014 5.323 5.417 5.199 5.246 71,309 -0.08(-1.46%)
Sep 08, 2014 5.354 5.407 5.253 5.323 54,366 +0.03(+0.59%)
Sep 05, 2014 5.347 5.347 5.253 5.292 43,463 -0.03(-0.58%)
Sep 04, 2014 5.308 5.427 5.269 5.323 49,125 +0.02(+0.29%)
Sep 03, 2014 5.634 5.634 5.292 5.308 22,475 -0.28(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.