Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.47 -0.22 (-1.40%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.922 4.976 4.751 4.822 31,321 -0.14(-2.74%)
Sep 27, 2012 4.901 5.022 4.901 4.958 55,482 +0.07(+1.46%)
Sep 26, 2012 4.901 4.937 4.836 4.887 35,559 +0.03(+0.59%)
Sep 25, 2012 4.929 5.029 4.836 4.858 51,740 -0.02(-0.44%)
Sep 24, 2012 4.915 4.944 4.851 4.879 61,612 -0.04(-0.87%)
Sep 21, 2012 4.980 5.022 4.865 4.922 190,955 +0.06(+1.33%)
Sep 20, 2012 4.937 4.937 4.858 4.858 22,905 -0.07(-1.45%)
Sep 19, 2012 4.987 4.994 4.844 4.929 45,547 -0.06(-1.15%)
Sep 18, 2012 4.908 5.001 4.858 4.987 30,300 +0.05(+1.01%)
Sep 17, 2012 4.901 4.944 4.831 4.937 50,676 +0.04(+0.73%)
Sep 14, 2012 4.622 4.937 4.565 4.901 152,765 +0.31(+6.70%)
Sep 13, 2012 4.493 4.622 4.493 4.593 109,875 +0.08(+1.74%)
Sep 12, 2012 4.579 4.579 4.472 4.515 35,928 -0.03(-0.63%)
Sep 11, 2012 4.479 4.608 4.429 4.543 69,094 +0.09(+1.93%)
Sep 10, 2012 4.529 4.586 4.457 4.457 295,326 -0.07(-1.58%)
Sep 07, 2012 4.608 4.650 4.515 4.529 83,433 -0.09(-2.01%)
Sep 06, 2012 4.829 4.844 4.600 4.622 173,941 -0.16(-3.29%)
Sep 05, 2012 4.722 4.836 4.636 4.779 56,017 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.