Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.42 -0.27 (-1.72%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.306 4.347 4.226 4.320 145,851 +0.05(+1.10%)
Sep 29, 2010 4.273 4.306 4.205 4.273 54,472 -0.01(-0.16%)
Sep 28, 2010 4.104 4.313 4.057 4.279 156,165 +0.20(+4.78%)
Sep 27, 2010 4.125 4.125 4.004 4.084 103,284 -0.03(-0.65%)
Sep 24, 2010 3.943 4.118 3.943 4.111 93,082 +0.24(+6.26%)
Sep 23, 2010 3.849 3.903 3.835 3.869 56,083 -0.03(-0.69%)
Sep 22, 2010 4.030 4.057 3.862 3.896 69,882 -0.14(-3.50%)
Sep 21, 2010 3.876 4.078 3.842 4.037 332,397 +0.20(+5.26%)
Sep 20, 2010 3.674 3.862 3.674 3.835 87,162 +0.16(+4.40%)
Sep 17, 2010 3.586 3.802 3.533 3.674 199,705 +0.03(+0.92%)
Sep 15, 2010 3.553 3.660 3.519 3.640 60,674 +0.08(+2.27%)
Sep 14, 2010 3.607 3.640 3.546 3.559 50,517 -0.07(-2.04%)
Sep 13, 2010 3.559 3.640 3.493 3.633 71,166 +0.12(+3.45%)
Sep 10, 2010 3.526 3.528 3.452 3.512 26,097 +0.01(+0.38%)
Sep 09, 2010 3.492 3.566 3.418 3.499 64,940 +0.04(+1.17%)
Sep 08, 2010 3.398 3.546 3.398 3.458 51,492 +0.06(+1.78%)
Sep 07, 2010 3.633 3.633 3.378 3.398 69,420 -0.26(-7.17%)
Sep 03, 2010 3.633 3.660 3.506 3.660 55,832 +0.09(+2.45%)
Sep 02, 2010 3.620 3.620 3.506 3.573 58,849 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.