Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.89 -0.07 (-0.47%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.596 5.642 5.170 5.425 296,289 -0.15(-2.71%)
Sep 29, 2008 5.747 5.747 5.511 5.576 348,842 -0.30(-5.03%)
Sep 26, 2008 5.852 5.965 5.688 5.871 158,736 -0.10(-1.76%)
Sep 25, 2008 5.806 6.062 5.780 5.976 195,783 +0.22(+3.88%)
Sep 24, 2008 5.839 6.049 5.753 5.753 140,487 -0.07(-1.24%)
Sep 23, 2008 6.239 6.239 5.806 5.826 192,100 -0.40(-6.43%)
Sep 22, 2008 6.560 6.639 6.134 6.226 319,917 -0.36(-5.48%)
Sep 19, 2008 6.528 6.882 6.298 6.587 990,674 +0.24(+3.72%)
Sep 18, 2008 5.668 6.357 5.471 6.350 701,810 +0.81(+14.56%)
Sep 17, 2008 5.891 6.068 5.478 5.543 309,328 -0.32(-5.48%)
Sep 16, 2008 5.425 5.865 5.412 5.865 506,214 +0.30(+5.30%)
Sep 15, 2008 5.806 6.062 5.530 5.570 165,330 -0.51(-8.41%)
Sep 12, 2008 6.095 6.101 5.990 6.081 121,597 -0.07(-1.07%)
Sep 11, 2008 6.252 6.482 5.924 6.147 273,159 -0.20(-3.20%)
Sep 10, 2008 6.055 6.455 5.629 6.350 219,934 +0.41(+6.96%)
Sep 09, 2008 6.035 6.285 5.898 5.937 221,530 -0.07(-1.20%)
Sep 08, 2008 5.911 6.055 5.852 6.009 228,374 +0.35(+6.14%)
Sep 05, 2008 5.701 5.917 5.622 5.662 179,848 -0.07(-1.15%)
Sep 04, 2008 6.062 6.154 5.681 5.727 236,270 -0.37(-6.13%)
Sep 03, 2008 5.629 6.199 5.629 6.101 279,207 +0.47(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.